Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.992 796,002 796,00+0,2111 1842 796,002 796,002 800,002 825,10+2,7330 9512 800,002 825,10
01.04.992 800,002 790,00-0,3527 9002 790,002 790,002 750,002 750,00-1,785 5002 750,002 750,00
31.03.992 800,002 800,000,0000,000,002 801,602 800,00+5,6697 4932 662,502 801,60
30.03.992 782,002 800,00+5,6628 0002 782,002 800,002 740,002 650,000,0056 4802 650,002 740,00
29.03.992 650,002 650,000,0000,000,002 650,002 650,00+11,1031 8002 650,002 650,00
26.03.992 650,002 650,000,0000,000,002 650,002 385,10-9,9917 4902 385,102 650,00
25.03.992 650,002 650,000,0031 8002 650,002 650,002 650,002 650,00+0,3410 6002 650,002 650,00
24.03.992 650,002 650,000,0000,000,002 641,002 641,000,0013 2052 641,002 641,00
23.03.992 650,002 650,000,002 6502 650,002 650,002 641,002 641,000,0015 8462 641,002 641,00
22.03.992 650,002 650,000,0010 6002 650,002 650,002 645,502 641,00-0,3315 8552 641,002 645,50
19.03.992 650,002 650,000,005 3002 650,002 650,002 650,002 650,000,005 3002 650,002 650,00
18.03.992 650,002 650,00-1,0821 2002 650,002 650,002 650,002 650,00-3,1615 9002 650,002 650,00
17.03.992 679,002 679,00-5,0002 679,002 679,002 736,502 736,600,0002 736,502 740,50
16.03.992 820,002 820,00+0,7116 9202 820,002 820,002 737,502 736,60+3,6102 736,602 737,60
15.03.992 800,002 800,000,0000,000,002 827,002 641,10-0,4713 3912 641,102 827,00
12.03.992 800,002 800,000,0000,000,002 539,602 653,60-2,7410 3862 539,602 653,60
11.03.992 800,002 800,00+2,0742 0002 800,002 800,002 605,002 728,60+6,1602 605,002 827,00
10.03.992 613,002 743,00-0,2553 5602 613,002 743,002 570,102 570,10-0,785 1402 570,102 570,10
09.03.992 750,002 750,000,0000,000,002 779,902 590,50-0,5502 567,002 779,90
08.03.992 750,002 750,000,0000,000,002 740,002 605,00-3,5102 605,002 779,90
05.03.992 750,002 750,00+2,235 5002 750,002 750,002 700,002 700,000,0021 6002 700,002 700,00
04.03.992 690,002 690,000,0000,000,002 700,002 700,000,0072 9002 700,002 700,00
03.03.992 690,002 690,000,0000,000,002 700,002 700,000,0016 2002 700,002 700,00
02.03.992 690,002 690,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
01.03.992 690,002 690,000,0000,000,002 700,002 700,000,0016 2002 700,002 700,00
31.03. 17:0001.04. 17:00
02.04. 17:0006.04. 17:0007.04. 17:00|aktuální